DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 7.8 | 7.9 | 7.55 | 7.9 | 1820.00 |
| 24 Sep, 2020 | 7.5 | 8.2 | 7.5 | 7.55 | 30.97 Thousand |
| 23 Sep, 2020 | 7.75 | 8.45 | 7.65 | 7.85 | 16.12 Thousand |
| 22 Sep, 2020 | 8.25 | 8.55 | 7.75 | 8.05 | 7611.00 |
| 21 Sep, 2020 | 7.9 | 8.4 | 7.6 | 8.15 | 74.93 Thousand |
| 18 Sep, 2020 | 8.1 | 8.25 | 7.75 | 8.0 | 3175.00 |
| 17 Sep, 2020 | 8.5 | 8.65 | 7.9 | 8.1 | 24.25 Thousand |
| 16 Sep, 2020 | 8.05 | 8.25 | 7.65 | 8.25 | 26.9 Thousand |
| 15 Sep, 2020 | 8.05 | 8.1 | 7.55 | 7.9 | 9442.00 |
| 14 Sep, 2020 | 8.0 | 8.2 | 7.5 | 7.75 | 18.24 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE