DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 9.6 | 9.65 | 9.0 | 9.4 | 60.22 Thousand |
| 27 Aug, 2020 | 9.25 | 9.25 | 8.45 | 9.25 | 152.08 Thousand |
| 26 Aug, 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 4955.00 |
| 25 Aug, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 4375.00 |
| 24 Aug, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 11.1 Thousand |
| 21 Aug, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 19.63 Thousand |
| 20 Aug, 2020 | 7.0 | 7.45 | 7.0 | 7.45 | 20.36 Thousand |
| 19 Aug, 2020 | 7.0 | 7.15 | 6.9 | 7.1 | 17.19 Thousand |
| 18 Aug, 2020 | 7.1 | 7.15 | 6.65 | 6.85 | 12.87 Thousand |
| 17 Aug, 2020 | 6.85 | 6.85 | 6.25 | 6.45 | 23.5 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE