DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 6.5 | 6.8 | 6.5 | 6.55 | 12.5 Thousand |
| 13 Aug, 2020 | 6.1 | 6.5 | 6.1 | 6.5 | 19.91 Thousand |
| 12 Aug, 2020 | 6.35 | 6.35 | 5.95 | 6.35 | 18.26 Thousand |
| 11 Aug, 2020 | 6.1 | 6.1 | 5.9 | 6.05 | 12.75 Thousand |
| 10 Aug, 2020 | 6.4 | 6.4 | 5.8 | 5.85 | 24.42 Thousand |
| 07 Aug, 2020 | 5.85 | 6.45 | 5.85 | 6.1 | 12.65 Thousand |
| 06 Aug, 2020 | 6.15 | 6.35 | 6.0 | 6.1 | 9185.00 |
| 05 Aug, 2020 | 5.9 | 6.1 | 5.85 | 6.0 | 7182.00 |
| 04 Aug, 2020 | 5.6 | 5.85 | 5.6 | 5.85 | 1708.00 |
| 03 Aug, 2020 | 5.35 | 5.6 | 5.35 | 5.6 | 13.77 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE