DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 5.5 | 5.5 | 5.35 | 5.35 | 14.75 Thousand |
| 30 Jul, 2020 | 5.8 | 5.8 | 5.55 | 5.6 | 21.6 Thousand |
| 29 Jul, 2020 | 6.0 | 6.3 | 5.7 | 5.8 | 18.68 Thousand |
| 28 Jul, 2020 | 6.3 | 6.3 | 6.0 | 6.0 | 11.85 Thousand |
| 27 Jul, 2020 | 6.05 | 6.6 | 6.05 | 6.3 | 6394.00 |
| 24 Jul, 2020 | 6.0 | 6.55 | 6.0 | 6.35 | 5915.00 |
| 23 Jul, 2020 | 6.45 | 6.5 | 6.3 | 6.3 | 1055.00 |
| 22 Jul, 2020 | 6.5 | 6.5 | 6.1 | 6.4 | 2714.00 |
| 21 Jul, 2020 | 6.2 | 6.45 | 6.2 | 6.4 | 5791.00 |
| 20 Jul, 2020 | 6.55 | 6.55 | 6.05 | 6.15 | 4181.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE