DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 7.25 | 7.5 | 6.9 | 7.35 | 18.13 Thousand |
| 02 Jul, 2020 | 7.45 | 7.5 | 7.1 | 7.25 | 21.78 Thousand |
| 01 Jul, 2020 | 7.8 | 7.8 | 7.45 | 7.45 | 12.19 Thousand |
| 30 Jun, 2020 | 8.2 | 8.2 | 7.8 | 7.8 | 17.47 Thousand |
| 29 Jun, 2020 | 7.8 | 8.45 | 7.75 | 8.2 | 17.89 Thousand |
| 26 Jun, 2020 | 8.6 | 8.6 | 8.0 | 8.15 | 22.11 Thousand |
| 25 Jun, 2020 | 8.95 | 8.95 | 8.2 | 8.4 | 31.54 Thousand |
| 24 Jun, 2020 | 8.6 | 8.6 | 7.9 | 8.6 | 51.77 Thousand |
| 23 Jun, 2020 | 8.2 | 8.2 | 8.2 | 8.2 | 1203.00 |
| 22 Jun, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 7631.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE