DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 7774.00 |
| 18 Jun, 2020 | 7.1 | 7.45 | 7.1 | 7.15 | 46.31 Thousand |
| 17 Jun, 2020 | 7.5 | 7.5 | 7.45 | 7.45 | 2622.00 |
| 16 Jun, 2020 | 7.85 | 7.85 | 7.8 | 7.8 | 7181.00 |
| 15 Jun, 2020 | 8.2 | 8.2 | 8.2 | 8.2 | 9360.00 |
| 12 Jun, 2020 | 8.6 | 8.6 | 8.6 | 8.6 | 1373.00 |
| 11 Jun, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 1580.00 |
| 10 Jun, 2020 | 9.95 | 9.95 | 9.5 | 9.5 | 3827.00 |
| 09 Jun, 2020 | 10.15 | 10.15 | 9.25 | 9.95 | 66.53 Thousand |
| 08 Jun, 2020 | 9.75 | 9.75 | 9.7 | 9.7 | 70.58 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE