DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 9.3 | 9.3 | 9.3 | 9.3 | 4501.00 |
| 04 Jun, 2020 | 8.5 | 8.9 | 8.5 | 8.9 | 14.77 Thousand |
| 03 Jun, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | 4918.00 |
| 02 Jun, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | 4938.00 |
| 01 Jun, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 2920.00 |
| 29 May, 2020 | 7.4 | 7.4 | 7.4 | 7.4 | 34.54 Thousand |
| 28 May, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 3411.00 |
| 27 May, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 2228.00 |
| 26 May, 2020 | 6.45 | 6.45 | 6.45 | 6.45 | 1765.00 |
| 22 May, 2020 | 6.15 | 6.15 | 6.15 | 6.15 | 2306.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE