DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 1787.00 |
| 20 May, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 8610.00 |
| 19 May, 2020 | 4.9 | 5.4 | 4.9 | 5.4 | 2344.00 |
| 18 May, 2020 | 5.15 | 5.15 | 5.0 | 5.15 | 8595.00 |
| 15 May, 2020 | 4.85 | 5.0 | 4.65 | 4.95 | 10.86 Thousand |
| 14 May, 2020 | 4.5 | 4.85 | 4.45 | 4.85 | 6045.00 |
| 13 May, 2020 | 4.5 | 4.65 | 4.5 | 4.65 | 9576.00 |
| 12 May, 2020 | 4.45 | 4.65 | 4.35 | 4.45 | 6766.00 |
| 11 May, 2020 | 4.25 | 4.45 | 4.25 | 4.45 | 1585.00 |
| 08 May, 2020 | 4.25 | 4.45 | 4.2 | 4.25 | 7027.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE