DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 4.0 | 4.0 | 3.8 | 4.0 | 4323.00 |
| 21 Apr, 2020 | 4.25 | 4.25 | 3.85 | 4.0 | 3331.00 |
| 20 Apr, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 137.00 |
| 17 Apr, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 4538.00 |
| 16 Apr, 2020 | 3.6 | 3.75 | 3.5 | 3.75 | 2996.00 |
| 15 Apr, 2020 | 3.45 | 3.6 | 3.45 | 3.6 | 1093.00 |
| 13 Apr, 2020 | 3.5 | 3.6 | 3.45 | 3.45 | 1877.00 |
| 09 Apr, 2020 | 3.35 | 3.45 | 3.35 | 3.45 | 154.00 |
| 08 Apr, 2020 | 3.35 | 3.45 | 3.3 | 3.35 | 5150.00 |
| 07 Apr, 2020 | 3.3 | 3.3 | 3.15 | 3.3 | 16.6 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE