DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 2272.00 |
| 18 Mar, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 1502.00 |
| 17 Mar, 2020 | 3.7 | 3.7 | 3.5 | 3.65 | 4163.00 |
| 16 Mar, 2020 | 3.8 | 3.8 | 3.65 | 3.65 | 3055.00 |
| 13 Mar, 2020 | 3.95 | 3.95 | 3.8 | 3.8 | 6445.00 |
| 12 Mar, 2020 | 4.0 | 4.0 | 3.95 | 3.95 | 14.7 Thousand |
| 11 Mar, 2020 | 4.15 | 4.25 | 4.15 | 4.15 | 1231.00 |
| 09 Mar, 2020 | 4.4 | 4.4 | 4.2 | 4.35 | 886.00 |
| 06 Mar, 2020 | 4.4 | 4.6 | 4.2 | 4.4 | 2264.00 |
| 05 Mar, 2020 | 4.7 | 4.7 | 4.4 | 4.4 | 920.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE