DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 4.85 | 4.9 | 4.85 | 4.9 | 1410.00 |
| 17 Feb, 2020 | 5.1 | 5.45 | 5.05 | 5.05 | 9963.00 |
| 14 Feb, 2020 | 5.1 | 5.3 | 5.05 | 5.3 | 8289.00 |
| 13 Feb, 2020 | 4.9 | 5.35 | 4.9 | 5.25 | 6694.00 |
| 12 Feb, 2020 | 5.0 | 5.35 | 4.95 | 5.1 | 1610.00 |
| 11 Feb, 2020 | 5.3 | 5.65 | 5.1 | 5.1 | 8070.00 |
| 10 Feb, 2020 | 5.4 | 5.5 | 4.95 | 5.25 | 21.89 Thousand |
| 07 Feb, 2020 | 5.0 | 5.25 | 5.0 | 5.2 | 4073.00 |
| 06 Feb, 2020 | 5.1 | 5.2 | 4.9 | 5.0 | 1903.00 |
| 05 Feb, 2020 | 4.9 | 5.2 | 4.9 | 5.1 | 2460.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE