DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 4.75 | 4.95 | 4.6 | 4.6 | 2317.00 |
| 03 Mar, 2020 | 5.0 | 5.0 | 4.75 | 4.75 | 1712.00 |
| 02 Mar, 2020 | 4.95 | 5.1 | 4.75 | 5.0 | 2736.00 |
| 28 Feb, 2020 | 4.95 | 4.95 | 4.85 | 4.95 | 96.00 |
| 27 Feb, 2020 | 4.9 | 4.95 | 4.8 | 4.95 | 2734.00 |
| 26 Feb, 2020 | 5.05 | 5.15 | 4.9 | 4.9 | 1326.00 |
| 25 Feb, 2020 | 5.2 | 5.2 | 5.05 | 5.05 | 3810.00 |
| 24 Feb, 2020 | 5.5 | 5.5 | 5.05 | 5.3 | 2007.00 |
| 20 Feb, 2020 | 4.9 | 5.3 | 4.9 | 5.25 | 3022.00 |
| 19 Feb, 2020 | 4.9 | 5.1 | 4.9 | 5.1 | 7131.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE