DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 5.5 | 5.6 | 5.1 | 5.1 | 19.48 Thousand |
| 03 Feb, 2020 | 4.85 | 5.35 | 4.85 | 5.35 | 6927.00 |
| 01 Feb, 2020 | 5.35 | 5.45 | 5.1 | 5.1 | 2290.00 |
| 31 Jan, 2020 | 5.5 | 5.5 | 5.25 | 5.35 | 5406.00 |
| 30 Jan, 2020 | 5.55 | 5.6 | 5.15 | 5.5 | 6088.00 |
| 29 Jan, 2020 | 5.3 | 5.35 | 5.0 | 5.35 | 11.05 Thousand |
| 28 Jan, 2020 | 5.15 | 5.55 | 5.05 | 5.1 | 8798.00 |
| 27 Jan, 2020 | 5.1 | 5.35 | 4.9 | 5.3 | 40.11 Thousand |
| 24 Jan, 2020 | 5.05 | 5.1 | 5.0 | 5.1 | 1429.00 |
| 23 Jan, 2020 | 5.25 | 5.25 | 4.9 | 5.0 | 4799.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE