DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 4.9 | 5.0 | 4.7 | 4.95 | 16.94 Thousand |
| 07 Jan, 2020 | 4.85 | 5.0 | 4.75 | 4.8 | 14.23 Thousand |
| 06 Jan, 2020 | 5.05 | 5.25 | 4.8 | 4.9 | 13.47 Thousand |
| 03 Jan, 2020 | 4.7 | 5.05 | 4.7 | 5.05 | 17.27 Thousand |
| 02 Jan, 2020 | 4.7 | 4.85 | 4.45 | 4.85 | 10.32 Thousand |
| 01 Jan, 2020 | 4.7 | 4.7 | 4.6 | 4.65 | 4653.00 |
| 31 Dec, 2019 | 4.4 | 4.7 | 4.4 | 4.7 | 5494.00 |
| 30 Dec, 2019 | 4.5 | 4.5 | 4.2 | 4.5 | 7881.00 |
| 27 Dec, 2019 | 4.35 | 4.35 | 4.15 | 4.3 | 3329.00 |
| 26 Dec, 2019 | 4.45 | 4.45 | 4.15 | 4.2 | 29.53 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE