DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5.95 | 5.95 | 5.2 | 5.6 | 4087.00 |
| 09 Dec, 2019 | 6.0 | 6.0 | 5.4 | 5.6 | 61.57 Thousand |
| 06 Dec, 2019 | 5.3 | 6.0 | 5.3 | 5.6 | 2862.00 |
| 05 Dec, 2019 | 6.0 | 6.25 | 5.8 | 5.8 | 2207.00 |
| 04 Dec, 2019 | 6.05 | 6.4 | 5.85 | 6.05 | 9609.00 |
| 03 Dec, 2019 | 6.05 | 6.6 | 6.05 | 6.15 | 16.68 Thousand |
| 02 Dec, 2019 | 6.2 | 6.5 | 5.9 | 6.35 | 7624.00 |
| 29 Nov, 2019 | 6.5 | 6.8 | 6.2 | 6.2 | 3149.00 |
| 28 Nov, 2019 | 6.3 | 6.5 | 5.9 | 6.5 | 3233.00 |
| 27 Nov, 2019 | 6.45 | 6.45 | 5.85 | 6.2 | 30.76 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE