DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 6.75 | 7.05 | 6.45 | 6.55 | 3177.00 |
| 08 Nov, 2019 | 6.85 | 7.0 | 6.75 | 6.75 | 8492.00 |
| 07 Nov, 2019 | 6.7 | 7.15 | 6.7 | 7.1 | 6558.00 |
| 06 Nov, 2019 | 6.9 | 7.0 | 6.85 | 6.95 | 2250.00 |
| 05 Nov, 2019 | 6.75 | 7.0 | 6.75 | 6.9 | 15.18 Thousand |
| 04 Nov, 2019 | 6.9 | 7.2 | 6.65 | 6.75 | 8659.00 |
| 01 Nov, 2019 | 6.75 | 7.1 | 6.65 | 6.9 | 7153.00 |
| 31 Oct, 2019 | 7.0 | 7.1 | 6.7 | 6.95 | 3810.00 |
| 30 Oct, 2019 | 7.0 | 7.35 | 6.7 | 7.0 | 6170.00 |
| 29 Oct, 2019 | 7.25 | 7.25 | 7.0 | 7.0 | 4616.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE