DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 5.0 | 5.5 | 4.8 | 5.25 | 20.47 Thousand |
| 10 Oct, 2019 | 5.0 | 5.75 | 5.0 | 5.25 | 6848.00 |
| 09 Oct, 2019 | 5.5 | 5.5 | 5.25 | 5.5 | 7956.00 |
| 07 Oct, 2019 | 5.25 | 5.5 | 5.2 | 5.5 | 4221.00 |
| 04 Oct, 2019 | 5.5 | 5.7 | 5.25 | 5.25 | 14.89 Thousand |
| 03 Oct, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 6053.00 |
| 01 Oct, 2019 | 5.45 | 5.9 | 5.45 | 5.75 | 7593.00 |
| 30 Sep, 2019 | 5.7 | 5.7 | 5.45 | 5.7 | 27.76 Thousand |
| 27 Sep, 2019 | 5.55 | 5.7 | 5.4 | 5.7 | 2637.00 |
| 26 Sep, 2019 | 5.6 | 5.8 | 5.55 | 5.55 | 11.09 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE