DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 6.25 | 6.25 | 5.7 | 5.8 | 3400.00 |
| 24 Sep, 2019 | 6.0 | 6.5 | 5.9 | 6.0 | 17.15 Thousand |
| 23 Sep, 2019 | 6.2 | 6.4 | 5.85 | 6.2 | 1848.00 |
| 20 Sep, 2019 | 5.75 | 6.15 | 5.75 | 6.1 | 544.00 |
| 19 Sep, 2019 | 5.5 | 6.0 | 5.5 | 5.9 | 8547.00 |
| 18 Sep, 2019 | 6.2 | 6.65 | 6.2 | 6.2 | 17.52 Thousand |
| 17 Sep, 2019 | 5.95 | 6.55 | 5.95 | 6.5 | 8438.00 |
| 16 Sep, 2019 | 6.3 | 6.6 | 6.2 | 6.25 | 5120.00 |
| 13 Sep, 2019 | 6.3 | 6.6 | 6.1 | 6.3 | 13.39 Thousand |
| 12 Sep, 2019 | 6.0 | 6.3 | 6.0 | 6.3 | 3178.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE