DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 8.0 | 8.0 | 7.35 | 7.45 | 2131.00 |
| 23 Aug, 2019 | 7.1 | 7.7 | 7.1 | 7.7 | 892.00 |
| 22 Aug, 2019 | 7.75 | 7.8 | 7.35 | 7.45 | 16.53 Thousand |
| 21 Aug, 2019 | 7.35 | 7.7 | 7.35 | 7.7 | 3850.00 |
| 20 Aug, 2019 | 7.45 | 7.8 | 7.1 | 7.7 | 9441.00 |
| 19 Aug, 2019 | 7.8 | 8.15 | 7.45 | 7.45 | 3329.00 |
| 16 Aug, 2019 | 7.45 | 7.8 | 7.1 | 7.8 | 2671.00 |
| 14 Aug, 2019 | 7.25 | 7.45 | 7.0 | 7.45 | 8465.00 |
| 13 Aug, 2019 | 6.8 | 7.1 | 6.8 | 7.1 | 12.86 Thousand |
| 09 Aug, 2019 | 6.8 | 6.8 | 6.2 | 6.8 | 31.16 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE