DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 6.2 6.5 6.2 6.5 502.00
07 Aug, 2019 5.8 6.25 5.8 6.2 1310.00
06 Aug, 2019 6.15 6.45 6.0 6.05 321.00
05 Aug, 2019 6.25 6.3 6.15 6.15 839.00
02 Aug, 2019 6.75 6.75 6.45 6.45 520.00
01 Aug, 2019 6.65 6.75 6.35 6.75 595.00
31 Jul, 2019 6.65 6.7 6.65 6.65 454.00
30 Jul, 2019 6.7 7.35 6.65 6.65 4247.00
29 Jul, 2019 7.6 7.6 6.95 7.0 2073.00
26 Jul, 2019 7.3 7.3 6.7 7.3 606.00