DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 6.6 | 7.0 | 6.6 | 7.0 | 1110.00 |
| 24 Jul, 2019 | 6.8 | 7.1 | 6.5 | 6.7 | 3681.00 |
| 23 Jul, 2019 | 6.75 | 7.35 | 6.75 | 6.8 | 4739.00 |
| 22 Jul, 2019 | 7.15 | 7.8 | 7.1 | 7.1 | 4992.00 |
| 19 Jul, 2019 | 7.45 | 7.45 | 7.45 | 7.45 | 2203.00 |
| 18 Jul, 2019 | 7.4 | 7.8 | 7.15 | 7.8 | 5418.00 |
| 17 Jul, 2019 | 8.15 | 8.15 | 7.5 | 7.5 | 7660.00 |
| 16 Jul, 2019 | 8.0 | 8.1 | 7.8 | 7.8 | 1035.00 |
| 15 Jul, 2019 | 7.8 | 7.8 | 7.8 | 7.8 | 2.00 |
| 12 Jul, 2019 | 8.4 | 8.4 | 8.15 | 8.15 | 2002.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE