DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 8.15 | 8.7 | 8.15 | 8.7 | 3001.00 |
| 26 Jun, 2019 | 8.5 | 8.5 | 8.1 | 8.5 | 2457.00 |
| 25 Jun, 2019 | 8.2 | 8.9 | 8.2 | 8.5 | 3722.00 |
| 24 Jun, 2019 | 8.4 | 8.55 | 8.4 | 8.55 | 80.00 |
| 21 Jun, 2019 | 8.5 | 8.55 | 8.35 | 8.5 | 1758.00 |
| 20 Jun, 2019 | 7.7 | 8.5 | 7.7 | 8.15 | 3251.00 |
| 19 Jun, 2019 | 8.15 | 8.2 | 8.0 | 8.1 | 4372.00 |
| 18 Jun, 2019 | 7.7 | 8.2 | 7.7 | 8.15 | 16.41 Thousand |
| 17 Jun, 2019 | 8.1 | 8.7 | 8.1 | 8.1 | 3921.00 |
| 14 Jun, 2019 | 8.3 | 8.5 | 8.3 | 8.3 | 6960.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE