DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 9.95 | 9.95 | 9.35 | 9.45 | 7763.00 |
| 28 May, 2019 | 9.2 | 9.85 | 9.2 | 9.75 | 7947.00 |
| 27 May, 2019 | 9.75 | 10.0 | 9.15 | 9.55 | 87.46 Thousand |
| 24 May, 2019 | 9.4 | 9.7 | 9.25 | 9.55 | 25 Thousand |
| 23 May, 2019 | 8.95 | 9.25 | 8.75 | 9.25 | 76.23 Thousand |
| 22 May, 2019 | 8.75 | 8.95 | 8.35 | 8.9 | 72.42 Thousand |
| 21 May, 2019 | 7.5 | 8.15 | 7.5 | 8.15 | 46.79 Thousand |
| 20 May, 2019 | 6.55 | 7.45 | 6.5 | 7.45 | 50.89 Thousand |
| 17 May, 2019 | 6.8 | 6.85 | 6.3 | 6.8 | 15.65 Thousand |
| 16 May, 2019 | 6.15 | 6.8 | 5.95 | 6.25 | 68.32 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE