DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 6.4 | 6.5 | 6.1 | 6.2 | 2622.00 |
| 14 May, 2019 | 6.95 | 7.0 | 6.4 | 6.45 | 2848.00 |
| 13 May, 2019 | 7.05 | 7.05 | 6.65 | 7.0 | 2439.00 |
| 10 May, 2019 | 7.05 | 7.15 | 6.6 | 7.0 | 3054.00 |
| 09 May, 2019 | 7.1 | 7.5 | 6.4 | 6.8 | 45.07 Thousand |
| 08 May, 2019 | 7.45 | 7.45 | 6.75 | 6.85 | 19.05 Thousand |
| 07 May, 2019 | 7.7 | 8.4 | 7.3 | 7.45 | 2588.00 |
| 06 May, 2019 | 7.5 | 7.8 | 7.1 | 7.75 | 845.00 |
| 03 May, 2019 | 7.3 | 8.25 | 7.1 | 7.5 | 7206.00 |
| 02 May, 2019 | 7.75 | 7.95 | 7.3 | 7.8 | 1779.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE