DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 8.35 | 8.65 | 8.35 | 8.4 | 2566.00 |
| 10 Apr, 2019 | 8.05 | 8.7 | 8.05 | 8.5 | 2230.00 |
| 09 Apr, 2019 | 8.6 | 8.8 | 8.35 | 8.7 | 1884.00 |
| 08 Apr, 2019 | 8.1 | 8.95 | 8.1 | 8.65 | 2420.00 |
| 05 Apr, 2019 | 8.35 | 8.9 | 7.95 | 8.65 | 2556.00 |
| 04 Apr, 2019 | 8.8 | 8.8 | 8.3 | 8.6 | 6215.00 |
| 03 Apr, 2019 | 8.45 | 8.75 | 8.25 | 8.7 | 8137.00 |
| 02 Apr, 2019 | 8.05 | 8.45 | 7.7 | 8.4 | 10.51 Thousand |
| 01 Apr, 2019 | 7.6 | 8.1 | 7.6 | 8.05 | 1144.00 |
| 29 Mar, 2019 | 8.25 | 8.25 | 7.9 | 8.0 | 9680.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE