DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 8.95 | 8.95 | 8.4 | 8.65 | 9722.00 |
| 12 Mar, 2019 | 9.0 | 9.1 | 8.55 | 8.55 | 13.79 Thousand |
| 11 Mar, 2019 | 8.9 | 9.1 | 8.55 | 9.0 | 6719.00 |
| 08 Mar, 2019 | 9.1 | 9.1 | 8.55 | 8.95 | 1138.00 |
| 07 Mar, 2019 | 9.2 | 9.2 | 8.75 | 8.8 | 6756.00 |
| 06 Mar, 2019 | 9.25 | 9.25 | 8.75 | 9.2 | 1106.00 |
| 05 Mar, 2019 | 8.9 | 9.35 | 8.7 | 9.2 | 10.23 Thousand |
| 01 Mar, 2019 | 9.0 | 9.25 | 8.95 | 8.95 | 5570.00 |
| 28 Feb, 2019 | 8.75 | 9.4 | 8.75 | 9.4 | 256.00 |
| 27 Feb, 2019 | 9.8 | 9.8 | 8.3 | 9.2 | 4146.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE