DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 7.3 | 8.95 | 7.1 | 8.15 | 42.64 Thousand |
| 11 Feb, 2019 | 7.15 | 8.5 | 6.55 | 7.75 | 159.53 Thousand |
| 08 Feb, 2019 | 8.45 | 8.5 | 6.75 | 7.1 | 21.07 Thousand |
| 07 Feb, 2019 | 8.25 | 8.45 | 7.5 | 8.0 | 27.39 Thousand |
| 06 Feb, 2019 | 8.55 | 8.7 | 7.55 | 8.25 | 154.17 Thousand |
| 05 Feb, 2019 | 9.9 | 9.95 | 8.1 | 8.7 | 89.5 Thousand |
| 04 Feb, 2019 | 9.5 | 11.2 | 9.35 | 9.7 | 10.79 Thousand |
| 01 Feb, 2019 | 11.25 | 11.25 | 9.3 | 9.55 | 4319.00 |
| 31 Jan, 2019 | 9.8 | 9.8 | 9.35 | 9.55 | 3609.00 |
| 30 Jan, 2019 | 9.45 | 10.7 | 9.3 | 9.6 | 11.95 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE