DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 9.7 9.7 9.05 9.45 6902.00
28 Jan, 2019 10.4 10.55 9.0 9.25 45.33 Thousand
25 Jan, 2019 11.0 11.0 10.35 10.55 3818.00
24 Jan, 2019 10.05 10.85 10.05 10.7 5388.00
23 Jan, 2019 11.0 11.0 10.35 10.45 3166.00
22 Jan, 2019 10.6 11.0 10.25 10.85 2597.00
21 Jan, 2019 11.2 11.25 10.5 10.7 3556.00
18 Jan, 2019 11.05 11.25 11.0 11.25 573.00
17 Jan, 2019 11.3 11.35 10.95 11.2 2808.00
16 Jan, 2019 11.05 11.8 11.0 11.2 3979.00