DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 12.3 12.35 11.45 11.6 3957.00
31 Dec, 2018 11.2 11.75 11.15 11.45 5731.00
28 Dec, 2018 11.7 11.7 11.1 11.15 6644.00
27 Dec, 2018 11.75 11.85 11.2 11.3 6254.00
26 Dec, 2018 11.95 11.95 11.8 11.8 1056.00
24 Dec, 2018 11.55 12.15 11.1 11.95 4547.00
21 Dec, 2018 11.95 12.0 11.4 11.7 8044.00
20 Dec, 2018 11.8 12.2 11.55 11.95 33.69 Thousand
19 Dec, 2018 11.7 11.8 11.5 11.55 5003.00
18 Dec, 2018 11.6 11.7 11.45 11.65 3346.00