DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 11.65 11.85 11.6 11.75 2649.00
30 Nov, 2018 11.85 11.9 11.5 11.55 6888.00
29 Nov, 2018 11.65 11.65 11.6 11.6 1002.00
28 Nov, 2018 11.55 11.75 11.5 11.5 1990.00
27 Nov, 2018 11.5 12.1 11.5 11.5 4202.00
26 Nov, 2018 11.55 11.8 11.5 11.6 5395.00
22 Nov, 2018 11.55 11.8 11.1 11.6 5400.00
21 Nov, 2018 12.0 12.0 11.1 11.65 6526.00
20 Nov, 2018 11.65 11.7 11.6 11.6 3049.00
19 Nov, 2018 11.8 12.0 11.35 11.65 6398.00