DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 11.5 12.5 11.3 11.9 6188.00
31 Oct, 2018 11.2 11.8 11.0 11.35 3969.00
30 Oct, 2018 11.35 11.55 11.2 11.35 609.00
29 Oct, 2018 11.75 11.75 11.05 11.6 2709.00
26 Oct, 2018 10.9 12.1 10.3 11.75 10.27 Thousand
25 Oct, 2018 11.5 11.6 11.05 11.15 2983.00
24 Oct, 2018 11.1 11.95 11.0 11.8 14.12 Thousand
23 Oct, 2018 10.35 11.45 10.35 11.05 2167.00
22 Oct, 2018 13.45 13.45 10.7 11.0 8478.00
19 Oct, 2018 12.75 12.75 10.8 11.4 11.74 Thousand