DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 11.8 11.8 11.1 11.3 8902.00
16 Oct, 2018 10.65 11.9 10.65 11.5 10.64 Thousand
15 Oct, 2018 11.65 11.7 10.5 11.25 18.59 Thousand
12 Oct, 2018 10.45 12.4 10.45 11.7 14.87 Thousand
11 Oct, 2018 10.35 10.7 10.3 10.45 7431.00
10 Oct, 2018 10.0 10.85 10.0 10.6 8134.00
09 Oct, 2018 10.5 11.15 10.35 10.4 7081.00
08 Oct, 2018 10.9 11.45 10.5 10.65 9218.00
05 Oct, 2018 10.9 11.55 10.65 11.0 7046.00
04 Oct, 2018 11.8 11.8 10.6 11.05 7390.00