DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 10.5 11.2 10.5 11.1 16.7 Thousand
01 Oct, 2018 10.8 10.9 10.0 10.45 8708.00
28 Sep, 2018 11.55 12.5 10.25 10.75 22.88 Thousand
27 Sep, 2018 12.3 12.3 11.5 11.75 27.61 Thousand
26 Sep, 2018 11.65 12.5 11.15 12.3 12.3 Thousand
25 Sep, 2018 11.55 11.8 11.2 11.55 27.19 Thousand
24 Sep, 2018 12.85 12.85 11.2 11.65 115.75 Thousand
21 Sep, 2018 13.25 13.65 12.5 12.8 10.3 Thousand
19 Sep, 2018 13.7 13.95 13.2 13.4 1918.00
18 Sep, 2018 13.0 14.35 12.15 13.75 49.03 Thousand