DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 13.75 13.75 13.2 13.25 8961.00
14 Sep, 2018 12.2 15.2 12.2 13.55 272.55 Thousand
12 Sep, 2018 12.6 13.0 11.15 12.7 40.01 Thousand
11 Sep, 2018 12.45 12.8 12.05 12.1 8176.00
10 Sep, 2018 12.8 12.9 12.35 12.55 7997.00
07 Sep, 2018 13.7 13.7 12.65 12.8 25.98 Thousand
06 Sep, 2018 12.75 13.25 12.5 12.75 39.73 Thousand
05 Sep, 2018 12.8 13.1 12.5 12.75 19.48 Thousand
04 Sep, 2018 13.6 13.6 12.9 12.95 49.89 Thousand
03 Sep, 2018 13.25 13.8 13.1 13.4 13.83 Thousand