DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 15.1 | 15.1 | 14.0 | 14.5 | 30.77 Thousand |
| 14 Aug, 2018 | 13.9 | 15.7 | 13.9 | 14.65 | 259.35 Thousand |
| 13 Aug, 2018 | 13.55 | 13.55 | 12.6 | 13.1 | 2106.00 |
| 10 Aug, 2018 | 13.8 | 13.8 | 13.0 | 13.0 | 16.36 Thousand |
| 09 Aug, 2018 | 13.0 | 14.2 | 12.9 | 13.95 | 44.73 Thousand |
| 08 Aug, 2018 | 13.85 | 13.85 | 12.65 | 12.8 | 5718.00 |
| 07 Aug, 2018 | 12.9 | 13.6 | 12.8 | 12.95 | 16.5 Thousand |
| 06 Aug, 2018 | 13.5 | 13.5 | 12.55 | 13.05 | 17.42 Thousand |
| 03 Aug, 2018 | 13.05 | 13.4 | 12.75 | 12.95 | 28.57 Thousand |
| 02 Aug, 2018 | 12.9 | 13.45 | 12.4 | 13.15 | 13.04 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE