DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 13.1 13.25 12.4 12.65 29.33 Thousand
17 Jul, 2018 13.0 13.35 12.35 13.35 4050.00
16 Jul, 2018 13.35 13.4 12.45 13.35 5106.00
13 Jul, 2018 14.1 14.75 13.15 13.55 13.56 Thousand
12 Jul, 2018 15.7 15.7 14.05 14.25 3725.00
11 Jul, 2018 14.8 15.25 13.8 14.35 24.69 Thousand
10 Jul, 2018 14.0 15.3 13.15 14.8 103.84 Thousand
09 Jul, 2018 12.8 13.35 12.8 13.05 3897.00
06 Jul, 2018 12.9 13.2 12.35 12.8 5598.00
05 Jul, 2018 12.85 13.4 12.85 12.85 673.00