DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 14.0 14.65 13.95 14.35 5884.00
19 Jun, 2018 13.75 14.3 13.6 13.95 7166.00
18 Jun, 2018 13.8 14.2 13.6 13.85 8611.00
15 Jun, 2018 14.2 14.2 13.5 13.8 3381.00
14 Jun, 2018 14.0 14.65 13.9 14.0 16.42 Thousand
13 Jun, 2018 14.05 14.7 14.05 14.3 14.34 Thousand
12 Jun, 2018 14.95 14.95 13.75 14.15 37.91 Thousand
11 Jun, 2018 14.0 14.65 13.55 14.5 6721.00
08 Jun, 2018 14.45 14.85 13.95 14.2 59.9 Thousand
07 Jun, 2018 14.95 14.95 14.05 14.4 35.93 Thousand