DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 13.9 15.4 13.55 14.05 8682.00
22 May, 2018 14.2 14.7 13.65 14.1 31.32 Thousand
21 May, 2018 16.5 16.5 14.3 14.7 61.87 Thousand
18 May, 2018 16.5 16.95 15.35 15.45 179.26 Thousand
17 May, 2018 13.5 14.5 13.5 14.35 8175.00
16 May, 2018 13.55 13.7 13.2 13.55 1889.00
15 May, 2018 14.45 14.45 13.3 13.55 3001.00
14 May, 2018 14.0 14.05 13.6 13.7 6952.00
11 May, 2018 14.0 14.55 13.55 13.65 4734.00
10 May, 2018 14.0 14.25 13.5 14.0 4857.00