DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 14.0 | 14.45 | 13.15 | 14.05 | 13.05 Thousand |
| 08 May, 2018 | 14.55 | 14.65 | 13.3 | 14.2 | 15.29 Thousand |
| 07 May, 2018 | 15.0 | 15.45 | 14.55 | 14.6 | 7160.00 |
| 04 May, 2018 | 14.75 | 15.5 | 14.35 | 14.55 | 20.99 Thousand |
| 03 May, 2018 | 16.6 | 16.6 | 15.0 | 15.5 | 11.11 Thousand |
| 02 May, 2018 | 15.9 | 16.6 | 15.4 | 15.9 | 7669.00 |
| 30 Apr, 2018 | 15.8 | 16.3 | 15.55 | 15.6 | 2603.00 |
| 27 Apr, 2018 | 16.2 | 16.55 | 15.7 | 15.9 | 12.48 Thousand |
| 26 Apr, 2018 | 16.6 | 16.75 | 16.15 | 16.25 | 3532.00 |
| 25 Apr, 2018 | 16.55 | 16.95 | 16.1 | 16.8 | 14.9 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE