DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 17.15 17.8 17.1 17.55 10.39 Thousand
09 Apr, 2018 17.85 17.85 17.05 17.3 5641.00
06 Apr, 2018 17.8 17.9 17.25 17.35 9838.00
05 Apr, 2018 17.65 18.2 17.3 17.85 36.71 Thousand
04 Apr, 2018 17.5 18.5 16.7 17.35 22.28 Thousand
03 Apr, 2018 16.0 17.7 16.0 17.35 50.15 Thousand
02 Apr, 2018 16.15 16.75 16.05 16.4 5981.00
28 Mar, 2018 16.05 16.85 16.0 16.15 7464.00
27 Mar, 2018 16.2 16.95 16.1 16.85 41.5 Thousand
26 Mar, 2018 15.8 16.9 15.7 16.45 13 Thousand