DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 16.8 | 17.2 | 16.15 | 16.6 | 7714.00 |
| 23 Apr, 2018 | 16.95 | 17.0 | 16.5 | 16.8 | 5655.00 |
| 20 Apr, 2018 | 16.75 | 17.15 | 16.65 | 17.05 | 5147.00 |
| 19 Apr, 2018 | 17.45 | 17.45 | 16.6 | 16.85 | 10.95 Thousand |
| 18 Apr, 2018 | 17.5 | 17.5 | 16.65 | 17.2 | 3523.00 |
| 17 Apr, 2018 | 17.55 | 17.55 | 16.65 | 17.1 | 6380.00 |
| 16 Apr, 2018 | 17.0 | 17.35 | 16.55 | 17.1 | 22.14 Thousand |
| 13 Apr, 2018 | 17.05 | 17.4 | 17.0 | 17.3 | 17.27 Thousand |
| 12 Apr, 2018 | 17.55 | 17.55 | 17.0 | 17.15 | 8016.00 |
| 11 Apr, 2018 | 17.45 | 17.55 | 17.0 | 17.2 | 3946.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE