DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 15.0 | 15.0 | 14.05 | 14.45 | 45.01 Thousand |
| 05 Jun, 2018 | 15.8 | 15.95 | 14.75 | 14.95 | 11.34 Thousand |
| 04 Jun, 2018 | 17.4 | 17.4 | 15.5 | 16.1 | 14.8 Thousand |
| 01 Jun, 2018 | 15.5 | 17.0 | 15.0 | 16.6 | 39.72 Thousand |
| 31 May, 2018 | 14.95 | 16.5 | 14.7 | 15.7 | 21.68 Thousand |
| 30 May, 2018 | 15.3 | 15.3 | 14.65 | 14.8 | 10.94 Thousand |
| 29 May, 2018 | 15.7 | 16.35 | 15.05 | 15.5 | 23.67 Thousand |
| 28 May, 2018 | 14.25 | 16.7 | 14.1 | 15.65 | 70.43 Thousand |
| 25 May, 2018 | 14.2 | 15.3 | 13.15 | 14.2 | 22.38 Thousand |
| 24 May, 2018 | 14.15 | 14.55 | 14.1 | 14.2 | 8814.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE