DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 13.85 14.45 12.85 13.3 88.46 Thousand
31 Jul, 2018 15.0 15.0 13.8 13.85 27.88 Thousand
30 Jul, 2018 15.5 15.65 14.55 15.15 98.87 Thousand
27 Jul, 2018 13.0 15.1 12.7 14.9 106.38 Thousand
26 Jul, 2018 12.8 14.8 11.15 13.3 136.43 Thousand
25 Jul, 2018 12.0 13.05 12.0 12.6 25.05 Thousand
24 Jul, 2018 12.0 12.6 11.5 12.05 15.51 Thousand
23 Jul, 2018 12.0 12.4 11.7 12.05 10.58 Thousand
20 Jul, 2018 12.0 12.2 11.25 12.0 11.49 Thousand
19 Jul, 2018 13.7 13.7 12.0 12.3 9461.00