DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 11.9 12.35 11.6 11.85 4536.00
15 Nov, 2018 11.9 11.95 10.85 11.65 12.92 Thousand
14 Nov, 2018 12.5 12.5 10.75 11.25 42.35 Thousand
13 Nov, 2018 12.55 12.9 11.3 12.6 9177.00
12 Nov, 2018 12.8 13.1 12.25 12.4 3688.00
09 Nov, 2018 12.1 14.8 11.55 12.8 33.54 Thousand
07 Nov, 2018 12.7 12.7 12.3 12.35 4205.00
06 Nov, 2018 12.35 12.4 11.5 12.05 8991.00
05 Nov, 2018 11.85 13.45 11.15 11.75 3328.00
02 Nov, 2018 11.9 12.45 11.6 12.1 21.15 Thousand