DiGiSPICE Technologies Limited (DIGISPICE)

INR 25.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 11.0 11.35 10.9 11.25 3838.00
14 Jan, 2019 11.1 11.1 11.05 11.1 253.00
11 Jan, 2019 11.15 11.4 10.9 11.1 5596.00
10 Jan, 2019 11.05 11.2 10.95 11.2 5612.00
09 Jan, 2019 11.55 11.6 10.8 11.0 5247.00
08 Jan, 2019 11.0 11.35 10.85 11.35 4893.00
07 Jan, 2019 11.6 11.6 10.3 11.2 18.66 Thousand
04 Jan, 2019 11.1 11.45 10.95 11.4 8932.00
03 Jan, 2019 11.5 11.5 11.05 11.1 2653.00
02 Jan, 2019 11.55 11.6 11.3 11.4 6136.00