DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 9.0 | 9.0 | 8.45 | 8.8 | 14.31 Thousand |
| 25 Feb, 2019 | 9.25 | 9.3 | 8.8 | 9.2 | 8956.00 |
| 22 Feb, 2019 | 9.6 | 9.65 | 8.8 | 9.2 | 14.29 Thousand |
| 21 Feb, 2019 | 8.4 | 9.7 | 8.4 | 9.35 | 27.3 Thousand |
| 20 Feb, 2019 | 8.3 | 8.55 | 8.3 | 8.4 | 1435.00 |
| 19 Feb, 2019 | 8.65 | 8.9 | 8.5 | 8.5 | 10.38 Thousand |
| 18 Feb, 2019 | 9.3 | 9.3 | 7.75 | 8.5 | 10.92 Thousand |
| 15 Feb, 2019 | 8.35 | 8.5 | 7.85 | 8.45 | 54.33 Thousand |
| 14 Feb, 2019 | 8.35 | 8.5 | 8.05 | 8.05 | 21.49 Thousand |
| 13 Feb, 2019 | 8.35 | 8.5 | 8.05 | 8.1 | 14.48 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE