DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 8.15 | 8.15 | 7.9 | 7.9 | 6214.00 |
| 27 Mar, 2019 | 8.0 | 8.4 | 7.6 | 7.8 | 25.89 Thousand |
| 26 Mar, 2019 | 7.8 | 8.15 | 7.6 | 8.0 | 11.41 Thousand |
| 25 Mar, 2019 | 7.8 | 8.15 | 7.55 | 7.8 | 8870.00 |
| 22 Mar, 2019 | 8.1 | 8.3 | 7.75 | 7.8 | 4775.00 |
| 20 Mar, 2019 | 7.85 | 8.15 | 7.85 | 8.15 | 6384.00 |
| 19 Mar, 2019 | 7.6 | 8.3 | 7.6 | 8.25 | 82.77 Thousand |
| 18 Mar, 2019 | 8.75 | 8.75 | 7.95 | 7.95 | 19.74 Thousand |
| 15 Mar, 2019 | 9.0 | 9.0 | 8.35 | 8.35 | 35.42 Thousand |
| 14 Mar, 2019 | 8.5 | 9.0 | 8.25 | 8.75 | 9282.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE