DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 8.7 | 9.4 | 8.7 | 8.7 | 6270.00 |
| 12 Jun, 2019 | 9.3 | 9.6 | 8.75 | 9.15 | 5253.00 |
| 11 Jun, 2019 | 9.2 | 9.2 | 9.2 | 9.2 | 121.00 |
| 10 Jun, 2019 | 9.5 | 9.5 | 9.05 | 9.05 | 602.00 |
| 07 Jun, 2019 | 9.5 | 9.65 | 8.85 | 9.5 | 2107.00 |
| 06 Jun, 2019 | 8.7 | 9.3 | 8.55 | 9.3 | 24.88 Thousand |
| 04 Jun, 2019 | 8.8 | 9.1 | 8.6 | 8.9 | 5966.00 |
| 03 Jun, 2019 | 8.4 | 8.8 | 8.4 | 8.8 | 2432.00 |
| 31 May, 2019 | 9.1 | 9.4 | 8.65 | 8.75 | 10.27 Thousand |
| 30 May, 2019 | 9.2 | 9.7 | 9.0 | 9.1 | 11.28 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE