DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 8.9 | 8.9 | 8.1 | 8.2 | 1552.00 |
| 10 Jul, 2019 | 9.0 | 9.0 | 8.5 | 8.5 | 673.00 |
| 09 Jul, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 249.00 |
| 08 Jul, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 05 Jul, 2019 | 7.85 | 8.65 | 7.85 | 8.5 | 1731.00 |
| 04 Jul, 2019 | 8.65 | 8.65 | 8.25 | 8.25 | 352.00 |
| 03 Jul, 2019 | 8.7 | 8.7 | 8.15 | 8.65 | 2200.00 |
| 02 Jul, 2019 | 8.45 | 8.9 | 8.45 | 8.45 | 4488.00 |
| 01 Jul, 2019 | 8.65 | 8.7 | 8.25 | 8.7 | 9422.00 |
| 28 Jun, 2019 | 8.7 | 8.8 | 8.35 | 8.65 | 16.09 Thousand |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE