DiGiSPICE Technologies Limited (DIGISPICE)
INR 25.1
(-2.45%)
INR 25.1
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 6.0 | 6.0 | 5.7 | 6.0 | 20.31 Thousand |
| 09 Sep, 2019 | 5.85 | 6.0 | 5.85 | 6.0 | 11.53 Thousand |
| 06 Sep, 2019 | 6.45 | 6.45 | 6.15 | 6.15 | 3579.00 |
| 05 Sep, 2019 | 6.35 | 6.75 | 6.35 | 6.45 | 1653.00 |
| 04 Sep, 2019 | 7.0 | 7.0 | 6.65 | 6.65 | 1377.00 |
| 03 Sep, 2019 | 6.5 | 7.0 | 6.4 | 7.0 | 1261.00 |
| 30 Aug, 2019 | 6.75 | 6.75 | 6.65 | 6.7 | 1103.00 |
| 29 Aug, 2019 | 7.0 | 7.0 | 6.8 | 7.0 | 2066.00 |
| 28 Aug, 2019 | 7.15 | 7.45 | 7.15 | 7.15 | 2726.00 |
| 27 Aug, 2019 | 7.2 | 7.8 | 7.2 | 7.5 | 3810.00 |
DIGJAMLMTD
DIGJAMLTD
DIL
DICIND
DIFFNKG
DIGIDRIVE